UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,453.09 -120.61 (-0.24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:26PM EDT
Strike:17420.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17420000 | 2024-05-02 9:42AM EDT | 2024-05-07 | 172.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240508C17420000 | 2024-05-03 9:36AM EDT | 2024-05-08 | 446.92 | 680.60 | 696.00 | 0.00 | - | 10 | 10 | 39.76% |
| NDXP240509C17420000 | 2024-05-03 11:42AM EDT | 2024-05-09 | 493.35 | 687.60 | 702.80 | 0.00 | - | 4 | 4 | 34.75% |
| NDXP240510C17420000 | 2024-04-19 10:41AM EDT | 2024-05-10 | 267.07 | 689.60 | 704.60 | 0.00 | - | 1 | 1 | 30.59% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17420000 | 2024-05-06 3:59PM EDT | 2024-05-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| NDXP240508P17420000 | 2024-05-07 2:38PM EDT | 2024-05-08 | 0.45 | 0.00 | 0.35 | -3.95 | -89.77% | 63 | 10 | 19.50% |
| NDXP240510P17420000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 5.80 | 1.75 | 2.35 | 0.00 | - | 6 | 7 | 17.53% |
© 2024 Yahoo. All rights reserved.